ZKsync
ZK · 美元计价
$0.00954
-6.10%
≈ ￥0.062964
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01016
24H 成交量$143.46万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.68% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,986.18万 | $1.77亿 | 0.10% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.39 | $67.57 | $42.11 | $8,196.88万 | $6,451.91万 | -29.83% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 618 |
CRWDBCRWDB
|
$222.08 | $245.14 | $214.78 | $13.85万 | — | -8.64% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
相关站点
共 40 个
SOXSB _比特币行情
SNXXB _BTC行情
StraitsX XUSD _BTC行情
牛来 _BTC行情
Polygon _BTC行情
Pepe _币种排行
Pepe _加密货币行情
USDC _数字货币市值
Pendle _币种排行
MarsCoin _以太坊ETH价格
Gram _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _比特币
BFUSD _数字货币市值
Hedera _币种排行
波场 _比特币行情
比特币 _以太坊ETH价格
Pepe _比特币行情
TONToken _加密货币行情
Ondo _币种排行
Raydium _以太坊ETH价格
BEB _比特币
Bubblemaps _比特币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
Holo _加密货币行情
Ondo _币种排行
StraitsX XUSD _数字货币市值
Holo _比特币行情
TQQQB _币种排行
以太坊 _BTC行情
Ether.fi _加密货币行情
恒星币 _币种排行
QQQB _加密货币行情
Pepe _BTC行情
比特现金 _比特币行情
Aster _加密货币行情
Tether Gold _比特币