Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $20.78万 | $2,291.78万 | -2.61% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.29万 | $303.55万 | -4.97% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.68万 | $1.77亿 | -0.02% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.56万 | $902.76万 | -7.04% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.41 | $47.60 | $43.25 | $1,413.40万 | $6,451.91万 | -5.36% |
| 62 |
METMeteora
|
$0.303 | $0.3341 | $0.2951 | $383.69万 | $1.46亿 | -7.65% |
| 107 |
MEGAMegaETH
|
$0.0499 | $0.05236 | $0.04801 | $160.28万 | $5,665.80万 | -0.16% |
| 684 |
CRWDBCRWDB
|
$217.22 | $219.19 | $216.88 | $6,086.22 | — | -0.69% |
| 442 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.54万 | $467.53万 | -7.35% |
| 276 |
TSLABTesla (bStocks Tokenized Stock
|
$355.45 | $359.30 | $352.98 | $49.36万 | $2,521.17万 | -0.84% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.49% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.69万 | $557.12万 | -5.94% |
| 304 |
YBYield Basis
|
$0.0449 | $0.0509 | $0.0436 | $42.78万 | $415.51万 | -10.56% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
EIGENEigenlayer
|
$0.1569 | $0.1679 | $0.1523 | $100.98万 | $3,938.27万 | -6.38% |
| 160 |
AVAAVA
|
$0.244 | $0.2675 | $0.2366 | $88.44万 | $1,384.37万 | -8.65% |
| 187 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $76.34万 | $4,298.73万 | 0.00% |
| 377 |
AVGOBAVGOB
|
$293.32 | $298.06 | $291.13 | $33.13万 | — | -0.85% |
| 640 |
QKCQuarkChain
|
$0.002157 | $0.002212 | $0.002127 | $5.19万 | $1,579.52万 | -1.60% |
相关站点
共 40 个
KORUB _数字货币市值
Gram _币种排行
Celo _比特币
TONToken _比特币
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _BTC行情
First Digital _数字货币市值
Artificial _BTC行情
United Stables _加密货币行情
Celo _比特币
Injective _BTC行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
币安币 _比特币
Sei _以太坊ETH价格
Sui _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币
Internet _比特币行情
Avalanche _币种排行
Sei _比特币
Polkadot _比特币
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
CyberConnect _BTC行情
Starknet _数字货币市值
BEAMX _比特币
Internet _BTC行情
Near Protocol _加密货币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Zama _数字货币市值