TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -3.57% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,843.09万 | $1.77亿 | -0.03% |
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,148.45万 | $6,451.91万 | -1.51% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $388.76 | $382.10 | $61.10万 | $2,521.17万 | -0.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0462 | $0.0405 | $28.28万 | $386.75万 | -6.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1429 | $0.1246 | $318.63万 | $3,365.15万 | -7.14% |
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |