Somnia

SOMI · 美元计价

$0.1677

-0.53% ≈ ￥1.1068 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1686

24H 成交量$10.85万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
94	METMeteora	$0.2983	$0.301	$0.2741	$211.65万	$1.33亿	7.50%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
550	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.63万	$588.77万	-0.69%
258	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.65万	$508.10万	-11.17%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
376	AVAAVA	$0.2645	$0.2779	$0.262	$29.87万	$1,510.95万	-2.22%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%
642	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%