Scroll
SCR · 美元计价
$0.01749
-0.85%
≈ ￥0.115434
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.01801
24H 最低$0.01722
今日开盘$0.01764
24H 成交量$9.74万
流通市值$340.35万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 566 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $16.02万 | $284.26万 | -2.41% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,198.60万 | $1.77亿 | 0.01% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.33 | $69.71 | $58.42 | $5,945.22万 | $6,451.91万 | -0.86% |
| 173 |
METMeteora
|
$0.2842 | $0.3039 | $0.2818 | $97.65万 | $1.45亿 | -4.37% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 675 |
CRWDBCRWDB
|
$224.56 | $236.26 | $218.11 | $5.11万 | — | -3.61% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$391.67 | $396.24 | $384.53 | $327.05万 | $2,521.17万 | -0.47% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 587 |
TKOTokocrypto
|
$0.0402 | $0.0433 | $0.0398 | $14.62万 | $320.66万 | -5.41% |
| 469 |
ZKCBoundless
|
$0.0252 | $0.0273 | $0.025 | $24.60万 | $538.81万 | -4.91% |
| 560 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0467 | $16.42万 | $434.78万 | -3.48% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
EIGENEigenlayer
|
$0.1525 | $0.1642 | $0.1497 | $118.46万 | $3,987.52万 | -4.75% |
| 187 |
AVAAVA
|
$0.2458 | $0.2484 | $0.2295 | $90.37万 | $1,351.88万 | 1.24% |
| 460 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1273 | $25.91万 | $3,899.58万 | -7.54% |
| 74 |
AVGOBAVGOB
|
$364.48 | $365.92 | $344.27 | $430.12万 | — | 4.14% |
| 660 |
QKCQuarkChain
|
$0.001992 | $0.002127 | $0.001992 | $7.59万 | $1,513.20万 | -3.54% |