Portal
PORTAL · 美元计价
$0.01248
2.04%
≈ ￥0.082368
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01223
24H 成交量$17.96万
流通市值$294.32万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $24.28万 | $2,274.86万 | -1.46% |
| 445 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.71万 | $281.04万 | 0.92% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,611.63万 | $1.77亿 | -0.03% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.62 | $68.94 | $53.69 | $3,769.77万 | $6,451.91万 | -11.29% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $136.58万 | $1.36亿 | 1.37% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 601 |
CRWDBCRWDB
|
$222.85 | $237.94 | $221.49 | $6.74万 | — | -0.90% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.06万 | $1,671.48万 | 4.15% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$388.32 | $404.54 | $386.60 | $371.02万 | $2,521.17万 | -0.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 501 |
TKOTokocrypto
|
$0.0408 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 0.99% |
| 453 |
ZKCBoundless
|
$0.0261 | $0.0266 | $0.0248 | $20.01万 | $513.61万 | 3.57% |
| 505 |
YBYield Basis
|
$0.0477 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 1.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1544 | $0.1587 | $0.1482 | $167.54万 | $3,718.46万 | 1.71% |
| 187 |
AVAAVA
|
$0.2465 | $0.2523 | $0.2409 | $91.41万 | $1,355.09万 | 0.16% |
| 193 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $90.46万 | $3,593.17万 | -2.11% |
| 110 |
AVGOBAVGOB
|
$344.12 | $369.98 | $341.02 | $228.55万 | — | -4.83% |
| 573 |
QKCQuarkChain
|
$0.002018 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.15% |