Orca
ORCA · 美元计价
$1.203
-0.50%
≈ ￥7.9398
(-$0.01)
更新于 2026-11-14 13:15:01
24H 最高$1.30
24H 最低$1.19
今日开盘$1.209
24H 成交量$86.65万
流通市值$7,482.54万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.74万 | $2,260.14万 | -1.25% |
| 582 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $8.43万 | $282.79万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,077.68万 | $1.77亿 | 0.00% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.73万 | $873.27万 | -0.48% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,730.95万 | $6,451.91万 | -13.86% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 128 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.04428 | $161.53万 | $5,138.73万 | 1.85% |
| 596 |
CRWDBCRWDB
|
$231.07 | $237.94 | $220.00 | $6.86万 | — | -0.38% |
| 366 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0292 | $29.07万 | $1,599.97万 | 2.06% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $315.30万 | $2,521.17万 | -2.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 465 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.36万 | $419.09万 | -0.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |
| 192 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.13万 | $1,350.45万 | -5.75% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 149 |
AVGOBAVGOB
|
$340.65 | $362.80 | $338.02 | $127.88万 | — | -6.11% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |