OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 23:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $25.49万 | $2,291.78万 | 1.93% |
| 327 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $48.45万 | $303.55万 | -4.93% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,528.87万 | $1.77亿 | -0.02% |
| 418 |
ENSOEnso
|
$0.449 | $0.45 | $0.423 | $34.39万 | $902.76万 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.74 | $53.75 | $41.32 | $3,896.69万 | $6,451.91万 | 17.13% |
| 96 |
METMeteora
|
$0.338 | $0.3395 | $0.2951 | $281.69万 | $1.46亿 | 11.18% |
| 104 |
MEGAMegaETH
|
$0.05123 | $0.05267 | $0.04801 | $250.73万 | $5,665.80万 | 2.09% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.54万 | — | 1.39% |
| 495 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $24.68万 | $467.53万 | -1.00% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $379.00 | $352.98 | $306.69万 | $2,521.17万 | 5.26% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 638 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 1.84% |
| 478 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.31万 | $557.12万 | -2.14% |
| 351 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.72万 | $415.51万 | 3.30% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
EIGENEigenlayer
|
$0.1634 | $0.1647 | $0.1523 | $157.76万 | $3,938.27万 | 0.62% |
| 195 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $92.51万 | $1,384.37万 | 0.40% |
| 162 |
REDRedStone
|
$0.1557 | $0.1585 | $0.1465 | $125.85万 | $4,298.73万 | 0.39% |
| 154 |
AVGOBAVGOB
|
$316.43 | $317.07 | $289.11 | $134.78万 | — | 7.05% |
| 666 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.65% |
相关站点
共 40 个
USD1 _比特币
First Neiro _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _比特币行情
Official _加密货币行情
USD1 _币种排行
United Stables _比特币
币安币 _币种排行
EUR _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
JUST _比特币行情
波场 _比特币
QQQB _比特币行情
Render _比特币行情
Gitcoin _数字货币市值
Render _以太坊ETH价格
以太经典 _比特币
Wrapped _数字货币市值
恒星币 _BTC行情
Aptos _以太坊ETH价格
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Wrapped _加密货币行情
QQQB _加密货币行情
Test _币种排行
First Neiro _BTC行情
Ether.fi _币种排行
SNXXB _加密货币行情
Gitcoin _加密货币行情
Aptos _数字货币市值
莱特币 _BTC行情
BFUSD _币种排行
Hyperliquid _币种排行
United Stables _比特币
Pudgy Penguins _数字货币市值
COINB _BTC行情