OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 06:45:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00397 | $19.23万 | $2,291.78万 | -3.79% |
| 319 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $38.88万 | $303.55万 | -4.97% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,295.17万 | $1.77亿 | -0.02% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.36万 | $902.76万 | -7.08% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.03 | $47.60 | $43.67 | $1,194.27万 | $6,451.91万 | -3.42% |
| 56 |
METMeteora
|
$0.3009 | $0.3344 | $0.2951 | $407.95万 | $1.46亿 | -8.79% |
| 104 |
MEGAMegaETH
|
$0.04924 | $0.05236 | $0.04801 | $153.21万 | $5,665.80万 | -1.44% |
| 684 |
CRWDBCRWDB
|
$217.94 | $219.19 | $216.88 | $4,976.68 | — | -0.23% |
| 431 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $23.74万 | $467.53万 | -7.99% |
| 368 |
TSLABTesla (bStocks Tokenized Stock
|
$353.65 | $359.30 | $352.98 | $32.97万 | $2,521.17万 | -1.29% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.60万 | $327.09万 | -3.38% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.71万 | $557.12万 | -6.67% |
| 298 |
YBYield Basis
|
$0.0446 | $0.0509 | $0.0436 | $42.96万 | $415.51万 | -11.86% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
EIGENEigenlayer
|
$0.157 | $0.1682 | $0.1523 | $95.52万 | $3,938.27万 | -6.55% |
| 163 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2366 | $83.11万 | $1,384.37万 | -7.63% |
| 191 |
REDRedStone
|
$0.1476 | $0.1571 | $0.1467 | $71.63万 | $4,298.73万 | -1.40% |
| 468 |
AVGOBAVGOB
|
$291.82 | $298.06 | $291.14 | $20.35万 | — | -1.25% |
| 626 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.07万 | $1,579.52万 | -3.47% |
相关站点
共 40 个
JUST _BTC行情
Hedera _比特币行情
Caldera _BTC行情
Chainlink _比特币
牛来 _BTC行情
ONEchain _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
应用链 _数字货币市值
Near Protocol _比特币
Virtuals _以太坊ETH价格
Hashflow _比特币
莱特币 _比特币行情
Plasma _数字货币市值
恒星币 _比特币行情
Aerodrome _比特币行情
RWUSD _比特币
Pepe _加密货币行情
StraitsX USD _BTC行情
币安币 _数字货币市值
Hamster Kombat _币种排行
Official _加密货币行情
Plasma _币种排行
USDC _数字货币市值
Official _比特币
JUST _比特币行情
应用链 _比特币行情
MarsCoin _币种排行
Ethena _比特币行情
Wrapped _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
狗币 _BTC行情
OpenLedger _比特币
Injective _以太坊ETH价格
Wrapped _数字货币市值
Huma Finance _比特币
Gitcoin _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值