Ethereum Name Service
ENS · 美元计价
$4.15
-4.38%
≈ ￥27.39
(-$0.19)
更新于 2026-11-14 10:40:02
24H 最高$4.42
24H 最低$4.08
今日开盘$4.34
24H 成交量$54.94万
流通市值$1.52亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.41万 | $2,260.14万 | -3.66% |
| 591 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.98万 | $282.79万 | -0.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.78万 | $1.77亿 | -0.01% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $67.64 | $52.43 | $5,094.99万 | $6,451.91万 | -17.00% |
| 140 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $152.57万 | $1.37亿 | -0.52% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.95% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.54 | $386.36 | $342.96万 | $2,521.17万 | -3.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.60万 | $309.35万 | -0.49% |
| 383 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.47万 | $526.65万 | 0.78% |
| 528 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.54万 | $419.09万 | -2.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 133 |
EIGENEigenlayer
|
$0.149 | $0.1587 | $0.1452 | $170.23万 | $3,762.06万 | -4.00% |
| 193 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2311 | $90.22万 | $1,350.45万 | -5.22% |
| 254 |
REDRedStone
|
$0.1204 | $0.1297 | $0.1194 | $54.64万 | $3,498.55万 | -7.17% |
| 141 |
AVGOBAVGOB
|
$340.52 | $367.15 | $338.02 | $152.51万 | — | -7.25% |
| 601 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |