Polkadot
DOT · 美元计价
$0.92
-4.07%
≈ ￥6.072
(-$0.04)
更新于 2026-11-06 03:15:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.959
24H 成交量$487.01万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.41万 | $2,355.57万 | -6.40% |
| 605 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.24% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,985.93万 | $1.77亿 | 0.09% |
| 374 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $41.46万 | $982.57万 | -4.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $67.57 | $42.11 | $8,199.86万 | $6,451.91万 | -29.43% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 161 |
MEGAMegaETH
|
$0.04523 | $0.04863 | $0.04429 | $142.23万 | $5,158.58万 | -2.35% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.83万 | — | -9.17% |
| 464 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.45万 | $1,832.36万 | -5.95% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.7 | $391.82 | $338.76 | $735.92万 | $2,521.17万 | -12.17% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $130.08万 | $4,119.61万 | -7.10% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 218 |
AVGOBAVGOB
|
$299.19 | $327.88 | $293.46 | $87.78万 | — | -8.57% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
相关站点
共 40 个
1000CAT _比特币
PancakeSwap _比特币
莱特币 _币种排行
Ondo _币种排行
RWUSD _币种排行
EUR _BTC行情
Polygon _加密货币行情
NFPrompt _币种排行
BFUSD _BTC行情
币安币 _币种排行
Ethena _数字货币市值
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _比特币
Starknet _币种排行
比特现金 _比特币
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _币种排行
RWUSD _比特币
INTWB _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
BEB _比特币
USD1 _币种排行
1000CAT _比特币
Pendle _数字货币市值
Hedera _BTC行情
PancakeSwap _币种排行
Huma Finance _币种排行
Injective _数字货币市值
艾达币 _比特币行情
Plasma _BTC行情
Uniswap _数字货币市值
Bittensor _加密货币行情
Celestia _比特币
PAX Gold _币种排行