BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
281	YBYield Basis	$0.0523	$0.0588	$0.0513	$46.11万	$508.10万	-9.83%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%