AS Roma Fan Token
ASR · 美元计价
$0.701
-3.18%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-12 23:25:01
24H 最高$0.732
24H 最低$0.692
今日开盘$0.724
24H 成交量$20.21万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerra Classic USD
|
$0.00411 | $0.00435 | $0.0041 | $11.42万 | $2,404.61万 | -3.29% |
| 566 |
LAZIOLazio Fan Token
|
$0.325 | $0.341 | $0.323 | $16.08万 | $284.26万 | -2.11% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,199.06万 | $1.77亿 | 0.01% |
| 433 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.74万 | $915.18万 | -7.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.31 | $69.71 | $58.42 | $6,008.17万 | $6,451.91万 | -0.55% |
| 176 |
METMeteora
|
$0.2842 | $0.3039 | $0.2818 | $97.56万 | $1.45亿 | -4.28% |
| 71 |
MEGAMegaETH
|
$0.0456 | $0.04693 | $0.04244 | $449.22万 | $5,280.65万 | -1.11% |
| 674 |
CRWDBCRWDB
|
$225.27 | $236.26 | $218.11 | $5.13万 | — | -3.61% |
| 510 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.37万 | $479.56万 | -3.99% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$391.16 | $396.24 | $384.53 | $321.08万 | $2,521.17万 | -0.77% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 584 |
TKOTokocrypto
|
$0.0403 | $0.0433 | $0.0398 | $14.73万 | $320.66万 | -4.73% |
| 468 |
ZKCBoundless
|
$0.0252 | $0.0273 | $0.025 | $24.61万 | $538.81万 | -4.55% |
| 560 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0467 | $16.42万 | $434.78万 | -3.88% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
EIGENEigenlayer
|
$0.1517 | $0.1642 | $0.1497 | $118.30万 | $3,987.52万 | -5.19% |
| 189 |
AVAAVA
|
$0.246 | $0.2484 | $0.2295 | $90.31万 | $1,351.88万 | 1.57% |
| 452 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1269 | $26.97万 | $3,899.58万 | -7.34% |
| 72 |
AVGOBAVGOB
|
$363.97 | $365.92 | $344.27 | $430.30万 | — | 4.24% |
| 661 |
QKCQuarkChain
|
$0.001995 | $0.002127 | $0.001992 | $7.58万 | $1,513.20万 | -3.53% |