API3
API3 · 美元计价
$0.2284
-4.32%
≈ ￥1.5074
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.24万 | $2,355.57万 | -5.09% |
| 487 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $27.66万 | $297.54万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 389 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.44万 | $982.57万 | -4.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.45 | $67.57 | $42.11 | $8,602.97万 | $6,451.91万 | -33.69% |
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.77万 | $5,158.58万 | -0.24% |
| 627 |
CRWDBCRWDB
|
$217.91 | $242.77 | $214.78 | $13.32万 | — | -9.75% |
| 454 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $31.44万 | $1,832.36万 | -5.37% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$346.13 | $386.01 | $338.76 | $772.48万 | $2,521.17万 | -10.32% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $127.13万 | $4,119.61万 | -6.49% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 201 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.71万 | $3,985.23万 | -2.31% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 406 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -4.88% |
相关站点
共 40 个
以太坊 _比特币行情
应用链 _比特币行情
First Digital _加密货币行情
币安币 _币种排行
USD1 _加密货币行情
比特现金 _比特币行情
1000CAT _加密货币行情
比特现金 _加密货币行情
Ethena _币种排行
Uniswap _BTC行情
Ethena _BTC行情
Pump.fun _数字货币市值
Render _比特币
Aster _比特币
Avalanche _比特币
Arbitrum _加密货币行情
LayerZero _币种排行
DRAMB _币种排行
恒星币 _数字货币市值
Caldera _比特币行情
Aave _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
United Stables _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
World Liberty _以太坊ETH价格
Raydium _加密货币行情
Aster _以太坊ETH价格
INTWB _数字货币市值
SOXSB _币种排行
比特币
Ondo _BTC行情
United Stables _以太坊ETH价格
United Stables _比特币行情
牛来 _数字货币市值
Near Protocol _币种排行
DRAMB _币种排行
Polygon _以太坊ETH价格